通过扩大价值的创出, 与利害关系人一起前进。
stock price
INSUN ENT(060150) Stock price
Current price 4,735
2025-09-05 10:53:48 As of
-
- Opening price
- 4,700
-
- Highest
- 4,760
-
- Lowest
- 4,700
-
- Volume
- 42,867
| Previous day | 4,735 | Par value | 500 |
|---|---|---|---|
| Net change | 〓 0 | Upper daily price limit | 6,150 |
| Transaction | 202,746,324 | Lower daily price limit | 3,315 |
| 52-week high | 6,280 | PER | 0.00 |
| 52-week low | 4,185 | Listed stocks | 46,563,612 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Mirae Asset Securities Co Ltd | 12,437 | KiwoomcomSecurities | 8,506 |
| Shinhan Securities Co Ltd | 4,401 | NH INVESTMENTSECURITIES CO | 6,656 |
| KiwoomcomSecurities | 4,103 | EUGENE INVESTMENT SECURITIES | 4,377 |
| Samsung Securities Co Ltd | 3,964 | Shinhan Securities Co Ltd | 4,024 |
| JPMorgan SecuritiesFar East | 3,601 | BNK Securities CoLtd | 3,654 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/09/05 | 4,735 | 〓 0 | 4,700 | 4,760 | 4,700 | 42,867 | 202,746,324 |
| 25/09/04 | 4,735 | ▲ 45 | 4,725 | 4,740 | 4,690 | 41,296 | 195,162,032 |
| 25/09/03 | 4,690 | ▲ 65 | 4,645 | 4,690 | 4,605 | 51,793 | 241,825,507 |
| 25/09/02 | 4,625 | ▲ 40 | 4,585 | 4,625 | 4,570 | 49,488 | 227,297,519 |
| 25/09/01 | 4,585 | ▼ 70 | 4,625 | 4,650 | 4,575 | 68,126 | 313,824,446 |
| 25/08/29 | 4,655 | ▼ 10 | 4,715 | 4,715 | 4,640 | 62,912 | 292,899,018 |
| 25/08/28 | 4,665 | ▼ 35 | 4,690 | 4,700 | 4,640 | 51,776 | 241,701,281 |
| 25/08/27 | 4,700 | ▼ 25 | 4,725 | 4,760 | 4,695 | 50,608 | 238,137,336 |
| 25/08/26 | 4,725 | ▼ 40 | 4,815 | 4,815 | 4,700 | 44,503 | 211,337,201 |
| 25/08/25 | 4,765 | ▲ 35 | 4,735 | 4,775 | 4,730 | 69,493 | 330,842,722 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,735 | 〓 0 | 4,745 | 4,735 | 2,114 |
| 15:19:40 | 4,745 | ▲ 10 | 4,745 | 4,735 | 40 |
| 15:19:00 | 4,745 | ▲ 10 | 4,745 | 4,740 | 23 |
| 15:17:00 | 4,735 | 〓 0 | 4,745 | 4,735 | 20 |
| 15:16:20 | 4,735 | 〓 0 | 4,745 | 4,735 | 418 |
| 15:15:10 | 4,745 | ▲ 10 | 4,745 | 4,740 | 46 |
| 15:12:50 | 4,740 | ▲ 5 | 4,745 | 4,740 | 20 |
| 15:12:40 | 4,740 | ▲ 5 | 4,745 | 4,740 | 100 |
| 15:11:20 | 4,745 | ▲ 10 | 4,745 | 4,740 | 10 |
| 15:09:30 | 4,745 | ▲ 10 | 4,745 | 4,740 | 50 |
index
Major indices
[ Date of inquiry : 2025/09/06 10:53:48 ]| KOSDAQ | 811.40 | KOSDAQ daily net change | ▲ 5.98 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 3205.12 | KOSPI daily net change | ▲ 4.29 |
| KOSPI 200 | 432.86 | KOSPI 200 daily net change | ▲ 0.54 |